Week of August 10, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 10, 2026 | $50.75 | $53.55 | $49.86 | $53.44 | 364,118 | 1:1 |
| August 11, 2026 | $51.15 | $52.53 | $50.25 | $51.59 | 350,056 | 1:1 |
| August 12, 2026 | $51.73 | $52.82 | $48.00 | $48.27 | 382,047 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG