Week of June 22, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $51.04 | $53.00 | $50.80 | $51.07 | 239,451 | 1:1 |
| June 23, 2026 | $50.74 | $52.45 | $50.74 | $52.18 | 174,172 | 1:1 |
| June 24, 2026 | $52.44 | $54.09 | $51.68 | $53.10 | 219,898 | 1:1 |
| June 25, 2026 | $53.85 | $54.09 | $51.58 | $52.24 | 231,728 | 1:1 |
| June 26, 2026 | $52.04 | $55.85 | $51.70 | $55.69 | 681,571 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG