Week of November 9, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $44.00 | $44.10 | $42.17 | $43.52 | 223,278 | 1:1 |
| November 10, 2026 | $42.66 | $45.32 | $42.66 | $43.82 | 198,205 | 1:1 |
| November 11, 2026 | $44.07 | $44.94 | $43.32 | $43.97 | 171,152 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG