Week of March 30, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 30, 2026 | $44.10 | $45.07 | $43.12 | $43.29 | 236,530 | 1:1 |
| March 31, 2026 | $44.36 | $44.94 | $42.51 | $44.17 | 265,573 | 1:1 |
| April 1, 2026 | $44.25 | $44.80 | $42.87 | $43.26 | 308,217 | 1:1 |
| April 2, 2026 | $42.33 | $43.21 | $40.91 | $43.21 | 270,274 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG